Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16390 16400 16400 16410 16410 16390 16390 491.10
Kilo Gold / HKD     442.30 442.10 442.10 442.10 442.30 442.30 442.30 -
Contract High Low Spot Delivery
99 Tael Gold 16410 16390 0
Kilo Gold / HKD 442.30 442.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1774.52 1777.52 1776.00 1776.01 0.00 1779.00 1771.27
Loco London 10oz / USD 1774.52 1777.52 1776.00 1776.01 0.00 1776.92 1773.32
Loco London Silver 5000oz / USD 0.00 0.00 17.97 17.95 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 18.00 17.95 0.00 0.00 0.00

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 403.44 404.54 404.02 403.81 0.00 404.73 402.38 403.80

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16554 16633 16594 16585 0 16638 16515 16580 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4366 4667 4512 4512 0 4669 4356 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16370 16330
2000
Kilo Gold / HKD 440.60 440.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1781.17
1756.13
Loco London 10oz / USD 1777.80
1762.70
Loco London Silver 5000oz / USD 18.01
17.93
Loco London Silver 500oz / USD 18.00
18.00
Kilo Gold / RMB 404.73
402.38
999.9 Tael Gold / HKD 16638 16515
Loco Silver 1 / HKD 4669
4356

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English