Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     13990 14050 14050 14040 14030 14030 13990 560.80
Kilo Gold / HKD     378.10 378.60 378.60 378.60 378.10 378.10 378.10 -
Contract High Low Spot Delivery
99 Tael Gold 14050 13990 0
Kilo Gold / HKD 378.60 378.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1503.00 1503.60 1503.63 1504.26 0.00 1512.72 1495.27
Loco London 10oz / USD 1503.00 1503.60 1503.52 1504.26 0.00 1512.53 1500.17
Loco London Silver 5000oz / USD 0.00 0.00 17.94 17.74 0.00 17.95 17.84
Loco London Silver 500oz / USD 0.00 0.00 17.91 17.74 0.00 17.92 17.70

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 341.18 341.73 341.52 340.82 0.00 343.23 339.43 341.50

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 14135 14150 14143 14146 0 14245 14069 14190 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 3873 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 14020 13960
0
Kilo Gold / HKD 376.80 376.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1509.82
1485.13
Loco London 10oz / USD 1508.20
1488.38
Loco London Silver 5000oz / USD 18.22
17.60
Loco London Silver 500oz / USD 18.19
17.52
Kilo Gold / RMB 343.23
339.43
999.9 Tael Gold / HKD 14245 14069
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English