Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     12332 12360 12360 12352 12350 12330 12332 369.60
Kilo Gold / HKD     332.50 333.10 333.10 333.10 332.50 332.50 332.50 -
Contract High Low Spot Delivery
99 Tael Gold 12360 12332 0
Kilo Gold / HKD 333.10 332.50 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1314.90 1315.50 1315.17 1322.12 0.00 1324.00 1312.03
Loco London 10oz / USD 1314.90 1315.50 1315.68 1322.12 0.00 1323.03 1314.05
Loco London Silver 5000oz / USD 0.00 0.00 15.44 15.54 0.00 15.44 15.44
Loco London Silver 500oz / USD 0.00 0.00 15.54 15.54 0.00 15.54 15.54

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 283.99 284.49 284.23 285.48 0.00 285.95 283.29 285.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 12401 12415 12408 12471 0 12488 12377 12465 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 3666 4068 3867 3880 0 4088 3666 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 12330 12300
0
Kilo Gold / HKD 331.90 331.20
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1325.35
1310.80
Loco London 10oz / USD 1323.31
1311.70
Loco London Silver 5000oz / USD 0.00
0.00
Loco London Silver 500oz / USD 15.54
15.54
Kilo Gold / RMB 285.95
283.29
999.9 Tael Gold / HKD 12488 12377
Loco Silver 1 / HKD 4088
3666

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English