Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     14415 14375 14400 14400 14435 14415 14415 432.30
Kilo Gold / HKD     388.90 387.30 387.30 387.30 388.90 388.90 388.90 -
Contract High Low Spot Delivery
99 Tael Gold 14435 14375 0
Kilo Gold / HKD 388.90 387.30 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1559.80 1561.30 1560.51 1552.10 0.00 1562.10 1549.04
Loco London 10oz / USD 1559.80 1561.30 1559.60 1552.10 0.00 1560.18 1551.78
Loco London Silver 5000oz / USD 0.00 0.00 18.05 17.95 0.00 18.05 18.05
Loco London Silver 500oz / USD 0.00 0.00 18.16 17.95 0.00 18.16 18.16

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 344.24 345.04 344.63 343.40 0.00 345.16 342.23 343.50

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 14618 14633 14625 14516 0 14637 14480 14540 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4366 4667 4517 4489 0 4674 4338 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 14435 14385
0
Kilo Gold / HKD 388.90 387.60
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1558.76
1547.59
Loco London 10oz / USD 1558.62
1548.00
Loco London Silver 5000oz / USD 17.93
17.93
Loco London Silver 500oz / USD 0.00
0.00
Kilo Gold / RMB 345.16
342.23
999.9 Tael Gold / HKD 14637 14480
Loco Silver 1 / HKD 4674
4338

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English