Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     13695 13670 13680 13680 13690 13695 13695 -
Kilo Gold / HKD     368.70 368.10 368.10 368.10 368.70 368.70 368.70 -
Contract High Low Spot Delivery
99 Tael Gold 13695 13670 0
Kilo Gold / HKD 368.70 368.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1469.10 1469.70 1469.64 1464.40 0.00 1474.00 1462.96
Loco London 10oz / USD 1469.10 1469.70 1471.80 1464.40 0.00 1473.14 1464.20
Loco London Silver 5000oz / USD 0.00 0.00 17.22 17.10 0.00 17.22 17.09
Loco London Silver 500oz / USD 0.00 0.00 17.21 17.10 0.00 17.21 17.08

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 332.34 332.89 332.66 331.19 0.00 333.93 330.45 331.30

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 13832 13847 13841 13786 0 13882 13773 13790 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4140 4441 4291 4281 0 4441 4128 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 13770 13730
0
Kilo Gold / HKD 370.80 369.90
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1476.48
1461.70
Loco London 10oz / USD 1475.79
1464.60
Loco London Silver 5000oz / USD 17.11
17.08
Loco London Silver 500oz / USD 17.17
17.17
Kilo Gold / RMB 333.93
330.45
999.9 Tael Gold / HKD 13882 13773
Loco Silver 1 / HKD 4441
4128

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English