Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16220 16070 16190 16190 16200 16220 16220 -
Kilo Gold / HKD     437.20 433.10 436.40 436.40 436.60 437.20 437.20 -
Contract High Low Spot Delivery
99 Tael Gold 16260 16070 0
Kilo Gold / HKD 438.10 433.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1733.00 1733.60 1733.34 1734.90 0.00 1761.50 1729.71
Loco London 10oz / USD 1733.00 1733.60 1735.96 1734.90 0.00 1758.70 1733.50
Loco London Silver 5000oz / USD 0.00 0.00 27.04 26.66 0.00 27.04 26.74
Loco London Silver 500oz / USD 0.00 0.00 26.82 26.66 0.00 27.00 26.81

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 359.82 360.32 360.22 361.23 0.00 365.91 359.73 364.20

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16207 16308 16263 16253 0 16505 16171 16320 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 6595 6871 6733 6721 0 6884 6570 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16410 16280
0
Kilo Gold / HKD 441.30 438.80
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1777.44
1715.95
Loco London 10oz / USD 1774.26
1719.93
Loco London Silver 5000oz / USD 26.87
26.22
Loco London Silver 500oz / USD 27.46
26.25
Kilo Gold / RMB 365.91
359.73
999.9 Tael Gold / HKD 16505 16171
Loco Silver 1 / HKD 6884
6570

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English