Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     15385 15380 15370 15370 15385     -
Kilo Gold / HKD     414.60 414.40 414.40 414.40 414.60     -
Contract High Low Spot Delivery
99 Tael Gold 15385 15370 0
Kilo Gold / HKD 414.60 414.60 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1644.58 1645.65 1644.92 1665.94 0.00 1676.17 1640.00
Loco London 10oz / USD 1644.58 1645.65 1654.05 1665.94 0.00 1669.70 1652.89
Loco London Silver 5000oz / USD 0.00 0.00 13.97 15.06 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 15.23 15.06 0.00 15.33 15.21

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 372.08 373.88 372.51 379.58 0.00 381.61 371.29 378.90

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 15415 15448 15390 15490 0 15571 15341 15580 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 3674 3975 3825 3699 0 3975 3548 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 15080 14970
0
Kilo Gold / HKD 403.50 403.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1672.10
1610.20
Loco London 10oz / USD 1647.80
1617.14
Loco London Silver 5000oz / USD 0.00
0.00
Loco London Silver 500oz / USD 14.61
14.60
Kilo Gold / RMB 381.61
371.29
999.9 Tael Gold / HKD 15571 15341
Loco Silver 1 / HKD 3975
3548

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English