Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     12012 12020 12030 12028 12020 12010 12012 -
Kilo Gold / HKD     323.80 323.70 323.70 323.70 323.80 323.80 323.80 -
Contract High Low Spot Delivery
99 Tael Gold 12028 12012 0
Kilo Gold / HKD 323.80 323.70 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1283.96 1285.46 1284.68 1284.07 0.00 1286.02 1280.13
Loco London 10oz / USD 1283.96 1285.46 1284.95 1284.07 0.00 1285.44 1281.18
Loco London Silver 5000oz / USD 0.00 0.00 14.53 14.60 0.00 14.53 14.53
Loco London Silver 500oz / USD 0.00 0.00 14.58 14.60 0.00 14.58 14.58

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 285.41 285.91 285.64 285.97 0.00 286.60 284.51 286.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 12112 12126 12120 12123 0 12141 12084 12110 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 3446 3847 3639 3652 0 3852 3438 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 11945 11922
0
Kilo Gold / HKD 321.50 321.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1287.87
1272.20
Loco London 10oz / USD 1286.67
1273.26
Loco London Silver 5000oz / USD 14.55
14.48
Loco London Silver 500oz / USD 14.62
14.56
Kilo Gold / RMB 286.60
284.51
999.9 Tael Gold / HKD 12141 12084
Loco Silver 1 / HKD 3852
3438

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English