Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     13182 13210 13200 13202 13190 13180 13182 396
Kilo Gold / HKD     355.40 355.80 355.80 355.80 355.40 355.40 355.40 -
Contract High Low Spot Delivery
99 Tael Gold 13210 13182 0
Kilo Gold / HKD 355.80 355.40 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1413.65 1414.25 1414.11 1416.49 0.00 1417.38 1410.56
Loco London 10oz / USD 1413.65 1414.25 1415.66 1416.49 0.00 1416.09 1412.27
Loco London Silver 5000oz / USD 0.00 0.00 15.43 15.40 0.00 15.43 15.43
Loco London Silver 500oz / USD 0.00 0.00 15.28 15.40 0.00 0.00 0.00

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 312.36 312.91 312.66 313.01 0.00 313.35 311.59 312.20

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 13290 13301 13296 13336 0 13341 13269 13300 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 3875 3872 0 4075 3671 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 13220 13190
0
Kilo Gold / HKD 356.10 355.30
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1420.55
1407.19
Loco London 10oz / USD 1416.07
1410.42
Loco London Silver 5000oz / USD 0.00
0.00
Loco London Silver 500oz / USD 15.35
15.22
Kilo Gold / RMB 313.35
311.59
999.9 Tael Gold / HKD 13341 13269
Loco Silver 1 / HKD 4075
3671

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English