Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     15190 15040 15090 15090 15125 15190 15190 447.90
Kilo Gold / HKD     407.60 405.30 405.30 405.30 407.60 407.60 407.60 -
Contract High Low Spot Delivery
99 Tael Gold 15190 15040 0
Kilo Gold / HKD 407.60 405.30 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1644.32 1645.82 1645.05 1620.25 0.00 1650.02 1618.38
Loco London 10oz / USD 1644.32 1645.82 1640.80 1620.25 0.00 1647.64 1620.00
Loco London Silver 5000oz / USD 0.00 0.00 18.50 18.39 0.00 18.50 18.46
Loco London Silver 500oz / USD 0.00 0.00 18.59 18.39 0.00 18.60 18.44

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 371.66 372.46 372.00 367.12 0.00 373.88 366.28 367.70

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 15394 15409 15402 15168 0 15463 15153 15210 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4494 4795 4645 4610 0 4795 4459 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 14935 14920
0
Kilo Gold / HKD 402.20 402.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1624.51
1603.27
Loco London 10oz / USD 1623.20
1606.59
Loco London Silver 5000oz / USD 18.32
18.28
Loco London Silver 500oz / USD 18.43
18.37
Kilo Gold / RMB 373.88
366.28
999.9 Tael Gold / HKD 15463 15153
Loco Silver 1 / HKD 4795
4459

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English