99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 21560 | 21530 | 21550 | 21550 | 21590 | 21560 | 21560 | - | ||
Kilo Gold / HKD | 580.90 | 580.50 | 581.00 | 581.00 | 582.00 | 580.90 | 580.90 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21590 | 21530 | 0 |
Kilo Gold / HKD | 582.00 | 580.50 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2313.47 | 2313.85 | 2313.68 | 2308.73 | 0.00 | 2321.20 | 2308.00 |
Loco London 10oz / USD | 2313.47 | 2313.85 | 2309.80 | 2320.21 | 0.00 | 2321.25 | 2307.93 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 27.37 | 27.37 | 0.00 | 27.37 | 27.37 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 27.42 | 27.45 | 0.00 | 27.47 | 27.30 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 537.30 | 538.46 | 537.80 | 536.82 | 0.00 | 537.94 | 536.61 | 537.60 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 21541 | 21547 | 21688 | 21644 | 0 | 21694 | 21637 | 21645 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 6907 | 6913 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21610 | 21500 | 0 |
Kilo Gold / HKD | 582.60 | 579.60 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2321.53 | 2303.85 |
Loco London 10oz / USD | 2321.52 | 2303.78 |
Loco London Silver 5000oz / USD | 27.45 | 27.19 |
Loco London Silver 500oz / USD | 27.42 | 27.03 |
Kilo Gold / RMB | 537.94 | 536.61 |
999.9 Tael Gold / HKD | 21694 | 21637 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English