Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			22080	21990	22130	22130	22100	22080	22080	-
Kilo Gold / HKD			595.70	592.80	596.60	596.60	595.70	595.70	595.70	-

Contract	High	Low	Spot Delivery
99 Tael Gold	22130	21990	0
Kilo Gold / HKD	596.60	592.80	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	0.00	0.00	2384.50	2363.50	2384.50	2390.71	2353.42
Loco London 10oz / USD	0.00	0.00	2386.50	2356.01	2386.50	2390.91	2353.30
Loco London Silver 5000oz / USD	0.00	0.00	27.72	27.76	27.72	27.98	27.69
Loco London Silver 500oz / USD	0.00	0.00	27.75	27.93	27.75	28.06	27.58

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	0.00	0.00	557.03	550.63	557.03	558.10	549.71	553.70

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	0	0	22333	22137	22333	22386	22075	22205

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	0	0	5806	0	5806	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	22320	22040	0
Kilo Gold / HKD	601.70	594.10	0
Silver

Contract	High	Low
Loco London 100oz / USD	2424.23	2353.59
Loco London 10oz / USD	2425.03	2354.10
Loco London Silver 5000oz / USD	29.25	27.47
Loco London Silver 500oz / USD	29.26	27.44
Kilo Gold / RMB	558.10	549.71
999.9 Tael Gold / HKD	22386	22075
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes