Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     22010 22000 21960 21960 21995 22010 22010 -
Kilo Gold / HKD     593.00 593.10 593.10 593.10 593.00 593.00 593.00 -
Contract High Low Spot Delivery
99 Tael Gold 22010 21950 0
Kilo Gold / HKD 593.10 593.00 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 0.00 0.00 2322.26 2359.16 2322.26 2368.27 2317.55
Loco London 10oz / USD 0.00 0.00 2325.80 2354.72 2325.80 2368.80 2319.00
Loco London Silver 5000oz / USD 0.00 0.00 29.59 30.57 29.59 30.80 29.59
Loco London Silver 500oz / USD 0.00 0.00 30.27 30.57 30.27 30.85 29.53

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 0.00 0.00 544.47 553.34 544.47 554.98 543.54 553.40

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 0 0 21741 22092 21741 22161 21697 22105

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 5806 0 5806 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 21790 21680
0
Kilo Gold / HKD 587.40 584.50
0
Silver    
 
Contract High Low
Loco London 100oz / USD 2365.60
2328.01
Loco London 10oz / USD 2365.61
2327.75
Loco London Silver 5000oz / USD 30.70
29.74
Loco London Silver 500oz / USD 30.78
29.66
Kilo Gold / RMB 554.98
543.54
999.9 Tael Gold / HKD 22161 21697
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English