Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17015 17030 17000 17000 17010 17015 17015 -
Kilo Gold / HKD     458.50 459.00 458.20 458.20 458.40 458.50 458.50 -
Contract High Low Spot Delivery
99 Tael Gold 17030 17000 0
Kilo Gold / HKD 459.00 458.20 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1822.10 1825.19 1823.44 1821.94 0.00 1830.29 1816.64
Loco London 10oz / USD 1822.10 1825.19 1821.50 1826.67 0.00 1830.91 1816.52
Loco London Silver 5000oz / USD 0.00 0.00 20.80 21.25 0.00 21.37 20.80
Loco London Silver 500oz / USD 0.00 0.00 21.15 21.25 0.00 21.42 20.95

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 428.83 428.92 428.46 428.95 0.00 428.95 428.46 428.80

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17009 17012 17154 17054 0 17193 16997 17050 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5267 5271 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17070 16970
0
Kilo Gold / HKD 459.90 457.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1833.61
1815.14
Loco London 10oz / USD 1833.77
1815.04
Loco London Silver 5000oz / USD 21.36
20.70
Loco London Silver 500oz / USD 21.41
20.70
Kilo Gold / RMB 428.95
428.46
999.9 Tael Gold / HKD 17193 16997
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English