99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 24935 | 24990 | 24940 | 24940 | 24935 | 150 | ||||
Kilo Gold / HKD | 672.30 | 673.80 | 672.40 | 672.40 | 672.30 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 24990 | 24900 | 100 |
Kilo Gold / HKD | 673.80 | 671.40 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2686.10 | 2688.10 | 2687.58 | 2689.85 | 0.00 | 2693.27 | 2679.56 |
Loco London 10oz / USD | 2686.10 | 2688.10 | 2688.81 | 2690.86 | 0.00 | 2693.41 | 2679.37 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 30.34 | 30.34 | 0.00 | 30.34 | 30.25 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 30.16 | 30.42 | 0.00 | 30.50 | 30.16 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 635.05 | 636.11 | 635.79 | 636.46 | 0.00 | 637.76 | 634.10 | 636.10 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 24907 | 25306 | 25113 | 25144 | 0 | 25166 | 25051 | 25130 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 0 | 0 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 24880 | 24780 | 100 |
Kilo Gold / HKD | 670.70 | 668.00 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2697.51 | 2663.46 |
Loco London 10oz / USD | 2698.00 | 2662.87 |
Loco London Silver 5000oz / USD | 30.61 | 30.03 |
Loco London Silver 500oz / USD | 30.66 | 29.96 |
Kilo Gold / RMB | 637.76 | 634.10 |
999.9 Tael Gold / HKD | 25166 | 25051 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English