Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     24935 24990 24940 24940 24935     150
Kilo Gold / HKD     672.30 673.80 672.40 672.40 672.30     -
Contract High Low Spot Delivery
99 Tael Gold 24990 24900 100
Kilo Gold / HKD 673.80 671.40 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 2686.10 2688.10 2687.58 2689.85 0.00 2693.27 2679.56
Loco London 10oz / USD 2686.10 2688.10 2688.81 2690.86 0.00 2693.41 2679.37
Loco London Silver 5000oz / USD 0.00 0.00 30.34 30.34 0.00 30.34 30.25
Loco London Silver 500oz / USD 0.00 0.00 30.16 30.42 0.00 30.50 30.16

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 635.05 636.11 635.79 636.46 0.00 637.76 634.10 636.10

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 24907 25306 25113 25144 0 25166 25051 25130

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 24880 24780
100
Kilo Gold / HKD 670.70 668.00
0
Silver    
 
Contract High Low
Loco London 100oz / USD 2697.51
2663.46
Loco London 10oz / USD 2698.00
2662.87
Loco London Silver 5000oz / USD 30.61
30.03
Loco London Silver 500oz / USD 30.66
29.96
Kilo Gold / RMB 637.76
634.10
999.9 Tael Gold / HKD 25166 25051
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English