Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16990	16980	17010	17010	17020	16990	16990	-
Kilo Gold / HKD			457.90	457.60	457.60	457.60	458.70	457.90	457.90	-

Contract	High	Low	Spot Delivery
99 Tael Gold	17020	16980	0
Kilo Gold / HKD	458.70	457.60	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1831.60	1832.20	1831.78	1835.53	0.00	1843.33	1816.73
Loco London 10oz / USD	1831.60	1832.20	1824.00	1835.53	0.00	1840.90	1823.00
Loco London Silver 5000oz / USD	0.00	0.00	27.18	27.31	0.00	27.18	27.18
Loco London Silver 500oz / USD	0.00	0.00	27.37	27.31	0.00	27.37	27.31

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	377.93	378.43	378.25	378.77	0.00	380.34	375.54	378.80

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	17114	17214	17162	17199	0	17306	16984	17210	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	6593	6854	6734	6701	0	6874	6570	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	17020	16970	0
Kilo Gold / HKD	458.60	457.40	0
Silver

Contract	High	Low
Loco London 100oz / USD	1846.92	1828.84
Loco London 10oz / USD	1841.80	1830.60
Loco London Silver 5000oz / USD	27.81	27.81
Loco London Silver 500oz / USD	27.82	27.41
Kilo Gold / RMB	380.34	375.54
999.9 Tael Gold / HKD	17306	16984
Loco Silver 1 / HKD	6874	6570

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes