Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     19015 18990 19005 19005 19005 19015 19015 -
Kilo Gold / HKD     512.50 511.90 512.30 512.30 512.20 512.50 512.50 -
Contract High Low Spot Delivery
99 Tael Gold 19015 18990 0
Kilo Gold / HKD 512.50 511.90 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 2043.94 2044.59 2044.10 0.00 0.00 0.00 0.00
Loco London 10oz / USD 2043.94 2044.59 2046.53 0.00 0.00 0.00 0.00
Loco London Silver 5000oz / USD 0.00 0.00 22.59 0.00 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 22.38 0.00 0.00 0.00 0.00

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 473.54 473.92 473.86 0.00 0.00 0.00 0.00 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 19062 19071 19201 0 0 0 0 0 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5702 5713 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 18960 18940
0
Kilo Gold / HKD 510.90 510.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 2050.62
2028.19
Loco London 10oz / USD 2051.05
2027.95
Loco London Silver 5000oz / USD 22.73
22.48
Loco London Silver 500oz / USD 22.79
22.31
Kilo Gold / RMB 0.00
0.00
999.9 Tael Gold / HKD 0 0
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English