99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 17015 | 17030 | 17000 | 17000 | 17010 | 17015 | 17015 | - | ||
Kilo Gold / HKD | 458.50 | 459.00 | 458.20 | 458.20 | 458.40 | 458.50 | 458.50 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 17030 | 17000 | 0 |
Kilo Gold / HKD | 459.00 | 458.20 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 1822.10 | 1825.19 | 1823.44 | 1821.94 | 0.00 | 1830.29 | 1816.64 |
Loco London 10oz / USD | 1822.10 | 1825.19 | 1821.50 | 1826.67 | 0.00 | 1830.91 | 1816.52 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 20.80 | 21.25 | 0.00 | 21.37 | 20.80 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 21.15 | 21.25 | 0.00 | 21.42 | 20.95 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 428.83 | 428.92 | 428.46 | 428.95 | 0.00 | 428.95 | 428.46 | 428.80 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 17009 | 17012 | 17154 | 17054 | 0 | 17193 | 16997 | 17050 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 5267 | 5271 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 17070 | 16970 | 0 |
Kilo Gold / HKD | 459.90 | 457.10 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 1833.61 | 1815.14 |
Loco London 10oz / USD | 1833.77 | 1815.04 |
Loco London Silver 5000oz / USD | 21.36 | 20.70 |
Loco London Silver 500oz / USD | 21.41 | 20.70 |
Kilo Gold / RMB | 428.95 | 428.46 |
999.9 Tael Gold / HKD | 17193 | 16997 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English