Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16360 16310 16330 16330 16340 16360 16360 -
Kilo Gold / HKD     440.20 439.50 439.50 439.50 440.20 440.20 440.20 -
Contract High Low Spot Delivery
99 Tael Gold 16360 16310 0
Kilo Gold / HKD 440.20 439.50 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1753.10 1757.20 1755.13 1749.45 0.00 1755.39 1747.80
Loco London 10oz / USD 1753.10 1757.20 1750.73 1755.29 0.00 1755.71 1747.89
Loco London Silver 5000oz / USD 0.00 0.00 21.31 0.00 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 21.23 21.36 0.00 21.39 21.23

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 402.18 405.27 403.74 402.72 0.00 403.96 402.64 403.60

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16328 16329 16504 16455 0 16508 16450 16480 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5352 5356 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16340 16220
0
Kilo Gold / HKD 440.10 437.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1759.30
1739.65
Loco London 10oz / USD 1759.16
1739.54
Loco London Silver 5000oz / USD 21.31
20.90
Loco London Silver 500oz / USD 21.47
20.89
Kilo Gold / RMB 403.96
402.64
999.9 Tael Gold / HKD 16508 16450
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English