Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16960	16940	16960	16960	16950	16960	16960	-
Kilo Gold / HKD			456.90	456.50	456.50	456.50	456.90	456.90	456.90	-

Contract	High	Low	Spot Delivery
99 Tael Gold	16960	16940	0
Kilo Gold / HKD	456.90	456.50	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1822.80	1823.50	1823.35	1829.34	0.00	1832.96	1820.58
Loco London 10oz / USD	1822.80	1823.50	1823.80	1829.34	0.00	1830.80	1822.70
Loco London Silver 5000oz / USD	0.00	0.00	25.39	25.53	0.00	25.39	25.39
Loco London Silver 500oz / USD	0.00	0.00	25.58	25.53	0.00	25.58	25.54

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	378.59	379.09	378.77	379.62	0.00	380.81	378.44	379.70

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	17046	17147	17100	17146	0	17220	17028	17135	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	6144	6405	6275	6257	0	6405	6126	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	16870	16790	0
Kilo Gold / HKD	454.20	452.30	0
Silver

Contract	High	Low
Loco London 100oz / USD	1834.23	1807.06
Loco London 10oz / USD	1832.74	1808.58
Loco London Silver 5000oz / USD	25.75	25.21
Loco London Silver 500oz / USD	25.62	25.05
Kilo Gold / RMB	380.81	378.44
999.9 Tael Gold / HKD	17220	17028
Loco Silver 1 / HKD	6405	6126

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes