Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16990	17030	17020	17020	16990			-
Kilo Gold / HKD			457.80	458.80	458.80	458.80	457.80			-

Contract	High	Low	Spot Delivery
99 Tael Gold	17030	16990	0
Kilo Gold / HKD	458.80	457.80	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1814.20	1818.30	1816.27	1818.29	0.00	1821.73	1815.97
Loco London 10oz / USD	1814.20	1818.30	1818.99	1818.82	0.00	1822.29	1815.70
Loco London Silver 5000oz / USD	0.00	0.00	20.75	20.75	0.00	20.82	20.75
Loco London Silver 500oz / USD	0.00	0.00	20.76	20.77	0.00	20.84	20.72

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	390.56	392.69	391.60	392.33	0.00	393.01	391.60	391.70

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	16998	17297	17152	17161	0	17198	17152	17185	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5223	5227	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	17050	17000	0
Kilo Gold / HKD	459.30	458.60	0
Silver

Contract	High	Low
Loco London 100oz / USD	1833.34	1812.00
Loco London 10oz / USD	1833.34	1811.97
Loco London Silver 5000oz / USD	21.06	20.71
Loco London Silver 500oz / USD	21.10	20.64
Kilo Gold / RMB	393.01	391.60
999.9 Tael Gold / HKD	17198	17152
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes