Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			24935	24990	24940	24940	24935			150
Kilo Gold / HKD			672.30	673.80	672.40	672.40	672.30			-

Contract	High	Low	Spot Delivery
99 Tael Gold	24990	24900	100
Kilo Gold / HKD	673.80	671.40	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	2686.10	2688.10	2687.58	2689.85	0.00	2693.27	2679.56
Loco London 10oz / USD	2686.10	2688.10	2688.81	2690.86	0.00	2693.41	2679.37
Loco London Silver 5000oz / USD	0.00	0.00	30.34	30.34	0.00	30.34	30.25
Loco London Silver 500oz / USD	0.00	0.00	30.16	30.42	0.00	30.50	30.16

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	635.05	636.11	635.79	636.46	0.00	637.76	634.10	636.10

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	24907	25306	25113	25144	0	25166	25051	25130

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	0	0	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	24880	24780	100
Kilo Gold / HKD	670.70	668.00	0
Silver

Contract	High	Low
Loco London 100oz / USD	2697.51	2663.46
Loco London 10oz / USD	2698.00	2662.87
Loco London Silver 5000oz / USD	30.61	30.03
Loco London Silver 500oz / USD	30.66	29.96
Kilo Gold / RMB	637.76	634.10
999.9 Tael Gold / HKD	25166	25051
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes