Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16960 16940 16960 16960 16950 16960 16960 -
Kilo Gold / HKD     456.90 456.50 456.50 456.50 456.90 456.90 456.90 -
Contract High Low Spot Delivery
99 Tael Gold 16960 16940 0
Kilo Gold / HKD 456.90 456.50 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1822.80 1823.50 1823.35 1829.34 0.00 1832.96 1820.58
Loco London 10oz / USD 1822.80 1823.50 1823.80 1829.34 0.00 1830.80 1822.70
Loco London Silver 5000oz / USD 0.00 0.00 25.39 25.53 0.00 25.39 25.39
Loco London Silver 500oz / USD 0.00 0.00 25.58 25.53 0.00 25.58 25.54

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 378.59 379.09 378.77 379.62 0.00 380.81 378.44 379.70

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17046 17147 17100 17146 0 17220 17028 17135 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 6144 6405 6275 6257 0 6405 6126 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16870 16790
0
Kilo Gold / HKD 454.20 452.30
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1834.23
1807.06
Loco London 10oz / USD 1832.74
1808.58
Loco London Silver 5000oz / USD 25.75
25.21
Loco London Silver 500oz / USD 25.62
25.05
Kilo Gold / RMB 380.81
378.44
999.9 Tael Gold / HKD 17220 17028
Loco Silver 1 / HKD 6405
6126

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English