Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			21550	21650	21550					-
Kilo Gold / HKD			581.00	583.60	581.00					-

Contract	High	Low	Spot Delivery
99 Tael Gold	21650	21550	0
Kilo Gold / HKD	583.60	581.00	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	2312.30	2314.40	2313.38	2318.00	0.00	2330.25	2306.88
Loco London 10oz / USD	2312.30	2314.40	2323.62	2322.15	0.00	2330.40	2313.76
Loco London Silver 5000oz / USD	0.00	0.00	27.19	27.19	0.00	27.19	27.19
Loco London Silver 500oz / USD	0.00	0.00	27.19	27.24	0.00	27.31	27.13

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	540.13	541.29	540.75	542.36	0.00	542.71	539.79	0.00

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	21526	21932	21726	21781	0	21815	21690	21790	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	6814	6820	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	21750	21640	0
Kilo Gold / HKD	586.50	583.50	0
Silver

Contract	High	Low
Loco London 100oz / USD	2337.60	2312.00
Loco London 10oz / USD	2337.44	2311.85
Loco London Silver 5000oz / USD	27.44	27.12
Loco London Silver 500oz / USD	27.49	27.05
Kilo Gold / RMB	542.71	539.79
999.9 Tael Gold / HKD	21815	21690
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes