Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16700 16660 16670 16670 16690 16700 16700 -
Kilo Gold / HKD     449.80 449.10 449.10 449.10 449.80 449.80 449.80 -
Contract High Low Spot Delivery
99 Tael Gold 16700 16660 0
Kilo Gold / HKD 449.80 449.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1805.90 1806.50 1806.00 1793.00 0.00 1811.53 1791.03
Loco London 10oz / USD 1805.90 1806.50 1807.42 1793.00 0.00 1808.70 1793.46
Loco London Silver 5000oz / USD 0.00 0.00 24.49 24.40 0.00 24.49 24.49
Loco London Silver 500oz / USD 0.00 0.00 24.50 24.40 0.00 24.50 24.47

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 370.27 370.77 370.55 367.69 0.00 371.66 367.37 368.70

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16885 16985 16934 16811 0 17012 16756 16830 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5986 6262 6124 6132 0 6269 5976 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16620 16570
0
Kilo Gold / HKD 447.90 446.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1815.41
1781.94
Loco London 10oz / USD 1812.00
1783.77
Loco London Silver 5000oz / USD 24.22
24.22
Loco London Silver 500oz / USD 24.21
24.21
Kilo Gold / RMB 371.66
367.37
999.9 Tael Gold / HKD 17012 16756
Loco Silver 1 / HKD 6269
5976

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English