Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     24560 24540 24490 24490 24450 24560 24560 -
Kilo Gold / HKD     659.30 661.60 661.60 661.60 659.30 659.30 659.30 -
Contract High Low Spot Delivery
99 Tael Gold 24560 24450 0
Kilo Gold / HKD 661.60 659.30 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 2642.34 2643.34 2642.85 2643.97 0.00 2644.80 2641.50
Loco London 10oz / USD 2642.34 2643.34 2642.73 2646.00 0.00 2646.00 2646.00
Loco London Silver 5000oz / USD 0.00 0.00 31.47 0.00 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 31.52 0.00 0.00 0.00 0.00

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 599.74 600.86 600.25 600.87 0.00 601.40 600.09 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 24426 24831 24630 24639 0 24647 24630 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 24700 24610
0
Kilo Gold / HKD 666.00 663.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 2659.69
2638.25
Loco London 10oz / USD 2659.83
2637.72
Loco London Silver 5000oz / USD 32.16
31.47
Loco London Silver 500oz / USD 32.33
31.42
Kilo Gold / RMB 601.40
600.09
999.9 Tael Gold / HKD 24647 24630
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English