Latest Quotes

99 Tael Gold / HK Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     31300 31245 31210 31210 31200 31300 31300 200
HK Kilo Gold     844.10 842.70 841.70 841.70 841.40 844.10 844.10 -
Contract High Low Spot Delivery
99 Tael Gold 31300 31200 100
HK Kilo Gold 844.10 841.40 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London Gold 100 Ounces 0.00 0.00 3350.29 3340.90 3350.29 3360.82 3331.80
Loco London Gold 10 Ounces 0.00 0.00 3355.64 3341.60 3355.64 3361.40 3331.88
Loco London Silver 5000 Ounces 0.00 0.00 38.25 38.31 38.25 38.42 38.25
Loco London Silver 500 Ounces 0.00 0.00 38.31 38.02 38.31 38.45 37.97

RMB Kilo Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
RMB Kilo Gold 0.00 0.00 774.04 771.74 774.04 775.85 770.03 771.72

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold 0 0 31375 31304 31375 31485 31257 31309

Loco HK Silver (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco HK Silver 0 0 5806 0 5806 0 0 5806

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 31265 31145
100
HK Kilo Gold 843.20 839.90
0
Silver    
 
Contract High Low
Loco London Gold 100 Ounces 3357.20
3310.00
Loco London Gold 10 Ounces 3357.59
3309.72
Loco London Silver 5000 Ounces 37.92
37.87
Loco London Silver 500 Ounces 38.09
37.53
RMB Kilo Gold 775.85
770.03
999.9 Tael Gold 31485 31257
Loco HK Silver 0
0

Remarks

The prices listed above are sourced from the Hong Kong Gold Exchange (HKGX).
99 Tael gold : HKD / tael troy
HK Kilo gold : HKD / gram
RMB Kilo gold : RMB / gram
999.9 tael gold / HKD: HKD / tael troy
Loco HK Silver / HKD: HKD / kg

Premium:

99 Tael gold: HKD / 100 taels troy
HK Kilo gold : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English