Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16990 17030 17020 17020 16990     -
Kilo Gold / HKD     457.80 458.80 458.80 458.80 457.80     -
Contract High Low Spot Delivery
99 Tael Gold 17030 16990 0
Kilo Gold / HKD 458.80 457.80 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1814.20 1818.30 1816.27 1818.29 0.00 1821.73 1815.97
Loco London 10oz / USD 1814.20 1818.30 1818.99 1818.82 0.00 1822.29 1815.70
Loco London Silver 5000oz / USD 0.00 0.00 20.75 20.75 0.00 20.82 20.75
Loco London Silver 500oz / USD 0.00 0.00 20.76 20.77 0.00 20.84 20.72

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 390.56 392.69 391.60 392.33 0.00 393.01 391.60 391.70

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16998 17297 17152 17161 0 17198 17152 17185 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5223 5227 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17050 17000
0
Kilo Gold / HKD 459.30 458.60
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1833.34
1812.00
Loco London 10oz / USD 1833.34
1811.97
Loco London Silver 5000oz / USD 21.06
20.71
Loco London Silver 500oz / USD 21.10
20.64
Kilo Gold / RMB 393.01
391.60
999.9 Tael Gold / HKD 17198 17152
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English