Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16990 16980 17010 17010 17020 16990 16990 -
Kilo Gold / HKD     457.90 457.60 457.60 457.60 458.70 457.90 457.90 -
Contract High Low Spot Delivery
99 Tael Gold 17020 16980 0
Kilo Gold / HKD 458.70 457.60 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1831.60 1832.20 1831.78 1835.53 0.00 1843.33 1816.73
Loco London 10oz / USD 1831.60 1832.20 1824.00 1835.53 0.00 1840.90 1823.00
Loco London Silver 5000oz / USD 0.00 0.00 27.18 27.31 0.00 27.18 27.18
Loco London Silver 500oz / USD 0.00 0.00 27.37 27.31 0.00 27.37 27.31

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 377.93 378.43 378.25 378.77 0.00 380.34 375.54 378.80

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17114 17214 17162 17199 0 17306 16984 17210 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 6593 6854 6734 6701 0 6874 6570 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17020 16970
0
Kilo Gold / HKD 458.60 457.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1846.92
1828.84
Loco London 10oz / USD 1841.80
1830.60
Loco London Silver 5000oz / USD 27.81
27.81
Loco London Silver 500oz / USD 27.82
27.41
Kilo Gold / RMB 380.34
375.54
999.9 Tael Gold / HKD 17306 16984
Loco Silver 1 / HKD 6874
6570

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English