Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16700	16660	16670	16670	16690	16700	16700	-
Kilo Gold / HKD			449.80	449.10	449.10	449.10	449.80	449.80	449.80	-

Contract	High	Low	Spot Delivery
99 Tael Gold	16700	16660	0
Kilo Gold / HKD	449.80	449.10	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1805.90	1806.50	1806.00	1793.00	0.00	1811.53	1791.03
Loco London 10oz / USD	1805.90	1806.50	1807.42	1793.00	0.00	1808.70	1793.46
Loco London Silver 5000oz / USD	0.00	0.00	24.49	24.40	0.00	24.49	24.49
Loco London Silver 500oz / USD	0.00	0.00	24.50	24.40	0.00	24.50	24.47

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	370.27	370.77	370.55	367.69	0.00	371.66	367.37	368.70

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	16885	16985	16934	16811	0	17012	16756	16830	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5986	6262	6124	6132	0	6269	5976	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	16620	16570	0
Kilo Gold / HKD	447.90	446.40	0
Silver

Contract	High	Low
Loco London 100oz / USD	1815.41	1781.94
Loco London 10oz / USD	1812.00	1783.77
Loco London Silver 5000oz / USD	24.22	24.22
Loco London Silver 500oz / USD	24.21	24.21
Kilo Gold / RMB	371.66	367.37
999.9 Tael Gold / HKD	17012	16756
Loco Silver 1 / HKD	6269	5976

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes