Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			18390	18510	18530	18530	18520	18390	18390	-
Kilo Gold / HKD			499.20	498.90	498.90	498.90	499.20	499.20	499.20	-

Contract	High	Low	Spot Delivery
99 Tael Gold	18530	18390	0
Kilo Gold / HKD	499.20	498.90	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1945.20	1950.20	1948.32	1978.49	0.00	1985.21	1945.62
Loco London 10oz / USD	1945.20	1950.20	1964.70	1975.74	0.00	1985.40	1947.80
Loco London Silver 5000oz / USD	0.00	0.00	22.43	22.54	0.00	22.59	22.43
Loco London Silver 500oz / USD	0.00	0.00	22.55	22.53	0.00	22.66	22.25

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	430.15	433.26	431.88	437.81	0.00	439.73	430.52	439.60

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	18202	18206	18373	18669	0	18724	18372	18680	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5617	5620	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	18810	18470	0
Kilo Gold / HKD	506.80	497.90	0
Silver

Contract	High	Low
Loco London 100oz / USD	2010.08	1955.20
Loco London 10oz / USD	2010.15	1955.20
Loco London Silver 5000oz / USD	22.70	22.28
Loco London Silver 500oz / USD	22.74	22.11
Kilo Gold / RMB	439.73	430.52
999.9 Tael Gold / HKD	18724	18372
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes