Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			17015	17030	17000	17000	17010	17015	17015	-
Kilo Gold / HKD			458.50	459.00	458.20	458.20	458.40	458.50	458.50	-

Contract	High	Low	Spot Delivery
99 Tael Gold	17030	17000	0
Kilo Gold / HKD	459.00	458.20	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1822.10	1825.19	1823.44	1821.94	0.00	1830.29	1816.64
Loco London 10oz / USD	1822.10	1825.19	1821.50	1826.67	0.00	1830.91	1816.52
Loco London Silver 5000oz / USD	0.00	0.00	20.80	21.25	0.00	21.37	20.80
Loco London Silver 500oz / USD	0.00	0.00	21.15	21.25	0.00	21.42	20.95

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	428.83	428.92	428.46	428.95	0.00	428.95	428.46	428.80

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	17009	17012	17154	17054	0	17193	16997	17050	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5267	5271	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	17070	16970	0
Kilo Gold / HKD	459.90	457.10	0
Silver

Contract	High	Low
Loco London 100oz / USD	1833.61	1815.14
Loco London 10oz / USD	1833.77	1815.04
Loco London Silver 5000oz / USD	21.36	20.70
Loco London Silver 500oz / USD	21.41	20.70
Kilo Gold / RMB	428.95	428.46
999.9 Tael Gold / HKD	17193	16997
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes