Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     18390 18510 18530 18530 18520 18390 18390 -
Kilo Gold / HKD     499.20 498.90 498.90 498.90 499.20 499.20 499.20 -
Contract High Low Spot Delivery
99 Tael Gold 18530 18390 0
Kilo Gold / HKD 499.20 498.90 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1945.20 1950.20 1948.32 1978.49 0.00 1985.21 1945.62
Loco London 10oz / USD 1945.20 1950.20 1964.70 1975.74 0.00 1985.40 1947.80
Loco London Silver 5000oz / USD 0.00 0.00 22.43 22.54 0.00 22.59 22.43
Loco London Silver 500oz / USD 0.00 0.00 22.55 22.53 0.00 22.66 22.25

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 430.15 433.26 431.88 437.81 0.00 439.73 430.52 439.60

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 18202 18206 18373 18669 0 18724 18372 18680 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5617 5620 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 18810 18470
0
Kilo Gold / HKD 506.80 497.90
0
Silver    
 
Contract High Low
Loco London 100oz / USD 2010.08
1955.20
Loco London 10oz / USD 2010.15
1955.20
Loco London Silver 5000oz / USD 22.70
22.28
Loco London Silver 500oz / USD 22.74
22.11
Kilo Gold / RMB 439.73
430.52
999.9 Tael Gold / HKD 18724 18372
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English