99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 18390 | 18510 | 18530 | 18530 | 18520 | 18390 | 18390 | - | ||
Kilo Gold / HKD | 499.20 | 498.90 | 498.90 | 498.90 | 499.20 | 499.20 | 499.20 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 18530 | 18390 | 0 |
Kilo Gold / HKD | 499.20 | 498.90 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 1945.20 | 1950.20 | 1948.32 | 1978.49 | 0.00 | 1985.21 | 1945.62 |
Loco London 10oz / USD | 1945.20 | 1950.20 | 1964.70 | 1975.74 | 0.00 | 1985.40 | 1947.80 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 22.43 | 22.54 | 0.00 | 22.59 | 22.43 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 22.55 | 22.53 | 0.00 | 22.66 | 22.25 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 430.15 | 433.26 | 431.88 | 437.81 | 0.00 | 439.73 | 430.52 | 439.60 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 18202 | 18206 | 18373 | 18669 | 0 | 18724 | 18372 | 18680 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 5617 | 5620 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 18810 | 18470 | 0 |
Kilo Gold / HKD | 506.80 | 497.90 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2010.08 | 1955.20 |
Loco London 10oz / USD | 2010.15 | 1955.20 |
Loco London Silver 5000oz / USD | 22.70 | 22.28 |
Loco London Silver 500oz / USD | 22.74 | 22.11 |
Kilo Gold / RMB | 439.73 | 430.52 |
999.9 Tael Gold / HKD | 18724 | 18372 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English