99 Tael Gold / HK Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 31300 | 31245 | 31210 | 31210 | 31200 | 31300 | 31300 | 200 | ||
HK Kilo Gold | 844.10 | 842.70 | 841.70 | 841.70 | 841.40 | 844.10 | 844.10 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 31300 | 31200 | 100 |
HK Kilo Gold | 844.10 | 841.40 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London Gold 100 Ounces | 0.00 | 0.00 | 3350.29 | 3340.90 | 3350.29 | 3360.82 | 3331.80 |
Loco London Gold 10 Ounces | 0.00 | 0.00 | 3355.64 | 3341.60 | 3355.64 | 3361.40 | 3331.88 |
Loco London Silver 5000 Ounces | 0.00 | 0.00 | 38.25 | 38.31 | 38.25 | 38.42 | 38.25 |
Loco London Silver 500 Ounces | 0.00 | 0.00 | 38.31 | 38.02 | 38.31 | 38.45 | 37.97 |
RMB Kilo Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
RMB Kilo Gold | 0.00 | 0.00 | 774.04 | 771.74 | 774.04 | 775.85 | 770.03 | 771.72 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold | 0 | 0 | 31375 | 31304 | 31375 | 31485 | 31257 | 31309 |
Loco HK Silver (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco HK Silver | 0 | 0 | 5806 | 0 | 5806 | 0 | 0 | 5806 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 31265 | 31145 | 100 |
HK Kilo Gold | 843.20 | 839.90 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London Gold 100 Ounces | 3357.20 | 3310.00 |
Loco London Gold 10 Ounces | 3357.59 | 3309.72 |
Loco London Silver 5000 Ounces | 37.92 | 37.87 |
Loco London Silver 500 Ounces | 38.09 | 37.53 |
RMB Kilo Gold | 775.85 | 770.03 |
999.9 Tael Gold | 31485 | 31257 |
Loco HK Silver | 0 | 0 |
Remarks
The prices listed above are sourced from the Hong Kong Gold Exchange (HKGX).99 Tael gold : HKD / tael troy
HK Kilo gold : HKD / gram
RMB Kilo gold : RMB / gram
999.9 tael gold / HKD: HKD / tael troy
Loco HK Silver / HKD: HKD / kg
Premium:
99 Tael gold: HKD / 100 taels troyHK Kilo gold : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English