99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 24560 | 24540 | 24490 | 24490 | 24450 | 24560 | 24560 | - | ||
Kilo Gold / HKD | 659.30 | 661.60 | 661.60 | 661.60 | 659.30 | 659.30 | 659.30 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 24560 | 24450 | 0 |
Kilo Gold / HKD | 661.60 | 659.30 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2642.34 | 2643.34 | 2642.85 | 2643.97 | 0.00 | 2644.80 | 2641.50 |
Loco London 10oz / USD | 2642.34 | 2643.34 | 2642.73 | 2646.00 | 0.00 | 2646.00 | 2646.00 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 31.47 | 0.00 | 0.00 | 0.00 | 0.00 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 31.52 | 0.00 | 0.00 | 0.00 | 0.00 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 599.74 | 600.86 | 600.25 | 600.87 | 0.00 | 601.40 | 600.09 | 0.00 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 24426 | 24831 | 24630 | 24639 | 0 | 24647 | 24630 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 0 | 0 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 24700 | 24610 | 0 |
Kilo Gold / HKD | 666.00 | 663.40 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2659.69 | 2638.25 |
Loco London 10oz / USD | 2659.83 | 2637.72 |
Loco London Silver 5000oz / USD | 32.16 | 31.47 |
Loco London Silver 500oz / USD | 32.33 | 31.42 |
Kilo Gold / RMB | 601.40 | 600.09 |
999.9 Tael Gold / HKD | 24647 | 24630 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English