Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			21430	21470	21440	21440	21490	21430	21430	-
Kilo Gold / HKD			577.20	578.80	577.90	577.90	579.30	577.20	577.20	-

Contract	High	Low	Spot Delivery
99 Tael Gold	21490	21410	0
Kilo Gold / HKD	579.30	577.20	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	2300.76	2302.72	2299.39	2304.43	0.00	2320.39	2277.83
Loco London 10oz / USD	2300.76	2302.72	2298.35	2301.50	0.00	2320.57	2277.23
Loco London Silver 5000oz / USD	0.00	0.00	26.40	26.67	0.00	26.77	26.12
Loco London Silver 500oz / USD	0.00	0.00	26.39	26.56	0.00	26.86	26.12

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	531.78	532.74	531.96	534.02	0.00	534.65	527.72	532.80

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	21406	21437	21552	21594	0	21705	21391	21570	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	6657	6684	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	21690	21510	0
Kilo Gold / HKD	584.70	579.90	0
Silver

Contract	High	Low
Loco London 100oz / USD	2328.50	2286.00
Loco London 10oz / USD	2328.43	2285.46
Loco London Silver 5000oz / USD	26.73	26.08
Loco London Silver 500oz / USD	26.96	26.02
Kilo Gold / RMB	534.65	527.72
999.9 Tael Gold / HKD	21705	21391
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes