Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			22400	22430	22440	22440	22400			-
Kilo Gold / HKD			603.80	604.70	604.70	604.70	603.80			-

Contract	High	Low	Spot Delivery
99 Tael Gold	22440	22400	0
Kilo Gold / HKD	604.70	603.80	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	2402.88	2403.88	2402.98	2411.00	0.00	2412.54	2399.26
Loco London 10oz / USD	2402.88	2403.88	2401.97	2409.10	0.00	2412.29	2399.84
Loco London Silver 5000oz / USD	0.00	0.00	29.22	29.38	0.00	29.43	29.22
Loco London Silver 500oz / USD	0.00	0.00	29.17	29.39	0.00	29.43	29.08

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	563.31	564.43	563.82	564.55	0.00	565.61	562.90	564.65

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	22312	22717	22520	22581	0	22600	22483	22550

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	0	0	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	22660	22530	0
Kilo Gold / HKD	610.80	608.50	0
Silver

Contract	High	Low
Loco London 100oz / USD	2461.96	2393.98
Loco London 10oz / USD	2462.22	2393.88
Loco London Silver 5000oz / USD	30.10	28.90
Loco London Silver 500oz / USD	30.10	28.87
Kilo Gold / RMB	565.61	562.90
999.9 Tael Gold / HKD	22600	22483
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes